✨Glitter Finance $XGLI Historical Data 2022 March (CoinGecko)
0 comments
bsfmalaysia3.462 years ago
| Date | Volume | Open | Close | Volume |
|---|---|---|---|---|
| 2022-03-31 | $386,064 | $0.109286 | N/A | $60,430 |
| 2022-03-30 | $181,458 | $0.094275 | $0.109286 | $57,790 |
| 2022-03-29 | $267,822 | $0.103742 | $0.094275 | $57,124 |
| 2022-03-28 | $240,514 | $0.087307 | $0.103742 | $50,364 |
| 2022-03-27 | $210,070 | $0.072093 | $0.087307 | $47,416 |
| 2022-03-26 | $196,052 | $0.071420 | $0.072093 | $46,058 |
| 2022-03-25 | $257,083 | $0.070038 | $0.071420 | $39,458 |
| 2022-03-24 | $280,872 | $0.064203 | $0.070038 | $32,243 |
| 2022-03-23 | $280,872 | $0.064203 | $0.064203 | $49,110 |
CoinMarketCap
Waivio AI Assistant
How can I help you today?
Comments